Week of Januar 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Januar 6, 2025 | 496.20 | 137,426 | 1:1 | 497.00 | 499.20 | 485.00 |
| Januar 7, 2025 | 499.20 | 83,386 | 1:1 | 496.20 | 502.00 | 493.80 |
| Januar 8, 2025 | 496.00 | 53,972 | 1:1 | 498.60 | 498.60 | 492.60 |
| Januar 9, 2025 | 498.40 | 49,839 | 1:1 | 494.80 | 501.00 | 494.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.